UK markets open in 4 hours 9 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,875.03 -320.57 (-1.67%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.29 -378.89 (-0.69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02175000 | 2024-05-22 1:08PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 24 | 425 | 28.37% |
| RUTW240528C02175000 | 2024-05-17 10:18AM EDT | 2024-05-28 | 1.38 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 17.13% |
| RUTW240529C02175000 | 2024-05-21 11:15AM EDT | 2024-05-29 | 0.83 | 0.35 | 0.55 | 0.00 | - | 6 | 20 | 16.70% |
| RUTW240530C02175000 | 2024-05-21 3:23PM EDT | 2024-05-30 | 0.97 | 0.50 | 0.70 | 0.00 | - | 5 | 17 | 16.29% |
| RUTW240603C02175000 | 2024-05-17 2:57PM EDT | 2024-06-03 | 3.47 | 1.00 | 1.25 | 0.00 | - | 5 | 5 | 14.86% |
| RUTW240607C02175000 | 2024-05-22 3:27PM EDT | 2024-06-07 | 3.06 | 2.90 | 3.40 | -2.34 | -43.33% | 76 | 44 | 16.28% |
| RUTW240614C02175000 | 2024-05-21 1:49PM EDT | 2024-06-14 | 11.23 | 7.20 | 7.70 | 0.00 | - | 1 | 6 | 17.41% |
| RUT240719C02175000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 28.80 | 22.50 | 23.20 | 0.00 | - | 1 | 96 | 17.25% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02175000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 103.83 | 99.80 | 102.00 | +8.64 | +9.08% | 2 | 13 | 11.46% |
© 2024 Yahoo. All rights reserved.